Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $4.30In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.40In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $2.30In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $1.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | WENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
WENIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $-0.35In the Money | 1In the Money | 7In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 5Near the Money | 38Near the Money | |
WENUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 34Underlying issue's last price | 308Underlying issue's last price |
WENNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.23Near the Money | 48Near the Money | 276Near the Money | WENIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.15In the Money | 126In the Money | 924In the Money | |
WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 91Near the Money | 727Near the Money | WENIn the Money | $1.25In the Money | $1.40In the Money | $1.21In the Money | $0.16In the Money | 17In the Money | 4,780In the Money | |
WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | 800Near the Money | WENIn the Money | $1.10In the Money | $2.85In the Money | $2.06In the Money | $0.14In the Money | 10In the Money | 3,538In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,061Out of the Money | WENIn the Money | $1.10In the Money | $5.00In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,874Out of the Money | WENIn the Money | $2.10In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | WENIn the Money | $3.40In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WENIn the Money | $5.70In the Money | $6.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WENIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $7.70In the Money | $9.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WENIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WENIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |