Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.60In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.40In the Money | $6.20In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WENIn the Money | $2.80In the Money | $4.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WENIn the Money | $1.85In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 285Near the Money | |
WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 9Underlying issue's last price | 816Underlying issue's last price |
WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $0.13Near the Money | 18Near the Money | 273Near the Money | WENIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.17In the Money | 4,002In the Money | 264In the Money | |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 144Near the Money | 494Near the Money | WENIn the Money | $1.25In the Money | $1.55In the Money | $1.30In the Money | $-0.46In the Money | 4,000In the Money | 6,193In the Money | |
WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 43Near the Money | 1,021Near the Money | WENIn the Money | $0.35In the Money | $4.20In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,851Out of the Money | WENIn the Money | $2.95In the Money | $3.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | WENIn the Money | $4.00In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WENIn the Money | $5.10In the Money | $5.50In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WENIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WENIn the Money | $7.00In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WENIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WENIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |