• LAST PRICE
    19.9650
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.0251%)
  • Bid / Lots
    19.9600/ 9
  • Ask / Lots
    19.9700/ 17
  • Open / Previous Close
    19.8700 / 19.9600
  • Day Range
    Low 19.7700
    High 19.9900
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    496,048
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.60In the Money
$8.20In the Money
$6.52In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WENIn the Money
$6.00In the Money
$6.20In the Money
$4.11In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$4.60In the Money
$5.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
WENIn the Money
$4.00In the Money
$4.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
WENIn the Money
$3.20In the Money
$3.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
40In the Money
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
WENIn the Money
$2.35In the Money
$2.50In the Money
$1.93In the Money
$0.00In the Money
---In the Money
170In the Money
WENNear the Money
$0.35Near the Money
$0.40Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
WENUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
134Underlying issue's last price
199Underlying issue's last price
WENNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$-0.10Near the Money
10Near the Money
1,002Near the Money
WENIn the Money
$1.05In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
83In the Money
207In the Money
WENNear the Money
$0.65Near the Money
$0.75Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
756Near the Money
WENIn the Money
$1.60In the Money
$1.75In the Money
$1.83In the Money
$0.00In the Money
---In the Money
16In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
WENIn the Money
$2.35In the Money
$2.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WENIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WENIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money