Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.90In the Money | $6.30In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WENIn the Money | $4.00In the Money | $5.80In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $3.10In the Money | $3.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WENIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $-0.20In the Money | 8In the Money | 42In the Money | WENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 458Near the Money | |
WENIn the Money | $1.45In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | WENNear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.02Near the Money | 2Near the Money | 171Near the Money | |
WENUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 6,097Underlying issue's last price |
WENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 19Near the Money | 194Near the Money | WENIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $0.67In the Money | 1In the Money | 344In the Money | |
WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 15Near the Money | 1,153Near the Money | WENIn the Money | $2.10In the Money | $2.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 946Near the Money | WENIn the Money | $2.95In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WENIn the Money | $3.60In the Money | $4.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WENIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WENIn the Money | $5.70In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WENIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WENIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |