• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3599%)
  • Bid / Lots
    16.7300/ 39
  • Ask / Lots
    16.7700/ 2
  • Open / Previous Close
    16.6600 / 16.6700
  • Day Range
    Low 16.5741
    High 16.7700
  • 52 Week Range
    Low 16.2200
    High 22.4150
  • Volume
    2,430,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.50In the Money
$7.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.40In the Money
$7.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.00In the Money
$6.40In the Money
$6.52In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.50In the Money
$6.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
33In the Money
WENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WENIn the Money
$2.80In the Money
$4.10In the Money
$4.11In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
WENIn the Money
$1.95In the Money
$2.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
7In the Money
WENNear the Money
$0.10Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.10Near the Money
14Near the Money
290Near the Money
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
849Underlying issue's last price
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
31Near the Money
326Near the Money
WENIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$-0.08In the Money
39In the Money
4,263In the Money
WENNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.03Near the Money
69Near the Money
670Near the Money
WENIn the Money
$0.35In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
3,398In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.01Near the Money
8Near the Money
1,038Near the Money
WENIn the Money
$2.10In the Money
$3.70In the Money
$1.32In the Money
$0.00In the Money
---In the Money
338In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
18Out of the Money
1,845Out of the Money
WENIn the Money
$1.40In the Money
$3.60In the Money
$3.05In the Money
$0.00In the Money
---In the Money
92In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
WENIn the Money
$2.60In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
WENIn the Money
$3.90In the Money
$5.80In the Money
$3.73In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
WENIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.73Out of the Money
$0.63Out of the Money
3Out of the Money
12Out of the Money
WENIn the Money
$5.40In the Money
$7.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$18.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money