Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $4.20In the Money | $6.30In the Money | $5.00In the Money | $1.60In the Money | 5In the Money | 25In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
WENIn the Money | $2.35In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
WENIn the Money | $2.45In the Money | $3.10In the Money | $2.92In the Money | $-0.48In the Money | 2In the Money | 11In the Money | WENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.09Near the Money | 1Near the Money | 138Near the Money | |
WENIn the Money | $1.75In the Money | $2.25In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | WENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 1,878Near the Money | 562Near the Money | |
WENUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 609Underlying issue's last price |
WENNear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $-0.05Near the Money | 11Near the Money | 306Near the Money | WENIn the Money | $1.25In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.22Near the Money | 8Near the Money | 361Near the Money | WENIn the Money | $1.90In the Money | $2.50In the Money | $1.85In the Money | $0.31In the Money | 20In the Money | 164In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.15Near the Money | 3Near the Money | 1,864Near the Money | WENIn the Money | $1.75In the Money | $2.85In the Money | $2.60In the Money | $0.35In the Money | 4In the Money | 268In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WENIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.40In the Money | 5In the Money | 64In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | WENIn the Money | $2.70In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | WENIn the Money | $4.90In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WENIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.90In the Money | $8.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.90In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |