Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $2.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
WENIn the Money | $3.30In the Money | $5.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
WENIn the Money | $2.20In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.07Near the Money | 2Near the Money | 137Near the Money | |
WENIn the Money | $1.70In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | WENNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.10Near the Money | 11Near the Money | 551Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.18Underlying issue's last price | 31Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 246Underlying issue's last price |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.17Near the Money | 46Near the Money | 490Near the Money | WENIn the Money | $1.50In the Money | $1.60In the Money | $1.59In the Money | $-0.26In the Money | 1In the Money | 322In the Money | |
WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 13Near the Money | 260Near the Money | WENIn the Money | $2.15In the Money | $2.45In the Money | $2.37In the Money | $-0.73In the Money | 30In the Money | 113In the Money | |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.03Near the Money | 1Near the Money | 580Near the Money | WENIn the Money | $3.00In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 31Out of the Money | WENIn the Money | $2.00In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WENIn the Money | $4.40In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | WENIn the Money | $5.40In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.30In the Money | $9.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.30In the Money | $13.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |