• LAST PRICE
    17.6300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.9665%)
  • Bid / Lots
    17.4700/ 3
  • Ask / Lots
    17.7800/ 1
  • Open / Previous Close
    17.4000 / 17.2900
  • Day Range
    Low 17.3600
    High 17.7500
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    2,498,220
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$4.60In the Money
$6.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$3.70In the Money
$4.10In the Money
$3.91In the Money
$0.00In the Money
---In the Money
169In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
WENIn the Money
$2.75In the Money
$3.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
27In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,038Near the Money
WENIn the Money
$1.85In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
44In the Money
WENNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
1Near the Money
2,605Near the Money
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
428Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.06Underlying issue's last price
7Underlying issue's last price
644Underlying issue's last price
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.10Near the Money
386Near the Money
619Near the Money
WENIn the Money
$0.85In the Money
$0.95In the Money
$0.84In the Money
$0.00In the Money
---In the Money
526In the Money
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.02Near the Money
3Near the Money
873Near the Money
WENIn the Money
$1.50In the Money
$1.60In the Money
$1.45In the Money
$0.00In the Money
---In the Money
102In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
6Near the Money
1,490Near the Money
WENIn the Money
$1.10In the Money
$2.80In the Money
$2.40In the Money
$0.20In the Money
2In the Money
257In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WENIn the Money
$3.30In the Money
$5.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
WENIn the Money
$2.65In the Money
$4.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
WENIn the Money
$3.80In the Money
$5.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
WENIn the Money
$6.20In the Money
$6.70In the Money
$6.22In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.40In the Money
$7.60In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.20In the Money
$12.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$17.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money