Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $6.50In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $5.60In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $4.70In the Money | $5.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
WENIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | |
WENIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.39In the Money | 1In the Money | 423In the Money | WENNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,652Near the Money | |
WENIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.07In the Money | 27In the Money | 883In the Money | WENNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 16Near the Money | 5,724Near the Money | |
WENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 1,654Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 1,082Underlying issue's last price |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 30Near the Money | 6,598Near the Money | WENIn the Money | $0.50In the Money | $0.60In the Money | $0.64In the Money | $0.14In the Money | 9In the Money | 7,074In the Money | |
WENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 7Near the Money | 878Near the Money | WENIn the Money | $1.20In the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
WENNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 15Near the Money | 664Near the Money | WENIn the Money | $2.00In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | WENIn the Money | $2.95In the Money | $3.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | WENIn the Money | $4.00In the Money | $4.40In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.00In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.90In the Money | $7.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.70In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |