Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $1.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $2.40In the Money | $4.40In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | 86Near the Money | 108Near the Money | |
WENIn the Money | $1.75In the Money | $2.95In the Money | $1.80In the Money | $-0.60In the Money | 1In the Money | 7In the Money | WENNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.07Near the Money | 3Near the Money | 132Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.26Underlying issue's last price | 21Underlying issue's last price | 523Underlying issue's last price |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.03Near the Money | 7Near the Money | 268Near the Money | WENIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.07In the Money | 1In the Money | 215In the Money | |
WENNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.07Near the Money | 13Near the Money | 495Near the Money | WENIn the Money | $2.05In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 4Near the Money | 131Near the Money | WENIn the Money | $2.45In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | WENIn the Money | $2.35In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WENIn the Money | $4.30In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WENIn the Money | $5.30In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | WENIn the Money | $6.30In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.20In the Money | $10.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.20In the Money | $15.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |