Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $4.60In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $3.60In the Money | $3.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $2.70In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 10Near the Money | 1,034Near the Money | |
WENIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 2,600Near the Money | |
WENUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.07Underlying issue's last price | 14Underlying issue's last price | 608Underlying issue's last price |
WENNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.06Near the Money | 1Near the Money | 598Near the Money | WENIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
WENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 5Near the Money | 807Near the Money | WENIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 100Near the Money | 1,510Near the Money | WENIn the Money | $2.45In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | WENIn the Money | $4.40In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | WENIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | WENIn the Money | $6.40In the Money | $6.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.40In the Money | $7.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.30In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |