Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WENIn the Money | $3.80In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $1.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
WENIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.02Near the Money | 2Near the Money | 128Near the Money | |
WENUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 512Underlying issue's last price |
WENNear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | WENIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
WENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.56Near the Money | $0.06Near the Money | 5Near the Money | 440Near the Money | WENIn the Money | $1.75In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.06Near the Money | 6Near the Money | 123Near the Money | WENIn the Money | $2.50In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 146Out of the Money | WENIn the Money | $2.15In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 23Out of the Money | WENIn the Money | $2.65In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 463Out of the Money | WENIn the Money | $5.10In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | WENIn the Money | $5.80In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.20In the Money | $10.40In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.80In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |