• LAST PRICE
    19.1100
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-5.9084%)
  • Bid / Lots
    19.0000/ 20
  • Ask / Lots
    19.1100/ 30
  • Open / Previous Close
    20.1800 / 20.3100
  • Day Range
    Low 18.8750
    High 20.1900
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    8,895,284
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$5.90In the Money
$8.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$5.10In the Money
$5.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
169In the Money
WENOut of the Money
---Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
WENIn the Money
$3.90In the Money
$5.00In the Money
$4.82In the Money
$0.00In the Money
---In the Money
28In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
WENIn the Money
$2.05In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
43In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
66Out of the Money
2,258Out of the Money
WENIn the Money
$1.45In the Money
$3.00In the Money
$2.15In the Money
$-1.25In the Money
10In the Money
429In the Money
WENNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
40Near the Money
5,655Near the Money
WENIn the Money
$0.60In the Money
$2.10In the Money
$1.25In the Money
$-1.02In the Money
9In the Money
904In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
329Near the Money
5,710Near the Money
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-1.00Underlying issue's last price
208Underlying issue's last price
1,535Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.18Underlying issue's last price
72Underlying issue's last price
1,069Underlying issue's last price
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.76Near the Money
585Near the Money
6,345Near the Money
WENIn the Money
$1.00In the Money
$1.30In the Money
$1.08In the Money
$0.56In the Money
250In the Money
7,149In the Money
WENNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.38Near the Money
28Near the Money
792Near the Money
WENIn the Money
$1.15In the Money
$2.00In the Money
$2.11In the Money
$0.96In the Money
80In the Money
377In the Money
WENNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.16Near the Money
11Near the Money
648Near the Money
WENIn the Money
$2.30In the Money
$3.00In the Money
$2.60In the Money
$-0.40In the Money
2In the Money
8In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
WENIn the Money
$3.40In the Money
$4.20In the Money
$3.91In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
WENIn the Money
$4.30In the Money
$5.50In the Money
$3.72In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.50In the Money
$6.60In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.50In the Money
$7.80In the Money
$5.59In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.70In the Money
$11.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$15.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money