Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $3.80In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $2.85In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 3Near the Money | 100Near the Money | |
WENIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $0.33In the Money | 2In the Money | 5In the Money | WENNear the Money | $0.40Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.01Near the Money | 4Near the Money | 121Near the Money | |
WENUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 509Underlying issue's last price |
WENNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.02Near the Money | 1Near the Money | 205Near the Money | WENIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.07Near the Money | 34Near the Money | 459Near the Money | WENIn the Money | $0.50In the Money | $1.95In the Money | $1.75In the Money | $-0.28In the Money | 11In the Money | 246In the Money | |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | WENIn the Money | $1.10In the Money | $3.20In the Money | $2.50In the Money | $-0.45In the Money | 1In the Money | 113In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 143Out of the Money | WENIn the Money | $2.90In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | WENIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | WENIn the Money | $4.90In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | WENIn the Money | $6.00In the Money | $7.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.60In the Money | $9.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.20In the Money | $13.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $18.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |