Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $2.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENNear the Money | $0.30Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
WENIn the Money | $1.90In the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 1Near the Money | 338Near the Money | |
WENUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price |
WENNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.17Near the Money | 5Near the Money | 86Near the Money | WENIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | 1In the Money | 171In the Money | |
WENNear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | WENIn the Money | $2.05In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 1Near the Money | 141Near the Money | WENIn the Money | $2.85In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | WENIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | WENIn the Money | $4.30In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | WENIn the Money | $5.50In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.60In the Money | $8.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.60In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |