Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $2.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WENIn the Money | $1.90In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.06Near the Money | 1Near the Money | 264Near the Money | |
WENIn the Money | $1.95In the Money | $2.75In the Money | $2.00In the Money | $-0.09In the Money | 36In the Money | 45In the Money | WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.02Near the Money | 80Near the Money | 69Near the Money | |
WENUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 172Underlying issue's last price |
WENNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.65Near the Money | 37Near the Money | 49Near the Money | WENIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.35In the Money | 89In the Money | 9In the Money | |
WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WENIn the Money | $2.10In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WENIn the Money | $2.60In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 44Out of the Money | 460Out of the Money | WENIn the Money | $2.35In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | WENIn the Money | $4.20In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.30In the Money | $8.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.10In the Money | $12.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |