• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3599%)
  • Bid / Lots
    16.7300/ 39
  • Ask / Lots
    16.7700/ 2
  • Open / Previous Close
    16.6600 / 16.6700
  • Day Range
    Low 16.5741
    High 16.7700
  • 52 Week Range
    Low 16.2200
    High 22.4150
  • Volume
    2,430,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WENIn the Money
$3.30In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.02Out of the Money
6Out of the Money
6Out of the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
4In the Money
2In the Money
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
WENIn the Money
$2.20In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
6In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$-0.04Near the Money
4Near the Money
129Near the Money
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.10Underlying issue's last price
6Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
512Underlying issue's last price
WENNear the Money
$0.95Near the Money
$1.05Near the Money
$1.05Near the Money
$0.08Near the Money
17Near the Money
207Near the Money
WENIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$-0.20In the Money
26In the Money
168In the Money
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.04Near the Money
38Near the Money
436Near the Money
WENIn the Money
$1.70In the Money
$2.05In the Money
$1.90In the Money
$0.00In the Money
---In the Money
277In the Money
WENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.06Near the Money
4Near the Money
124Near the Money
WENIn the Money
$2.45In the Money
$4.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
113In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
470Out of the Money
150Out of the Money
WENIn the Money
$3.30In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
109In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WENIn the Money
$4.20In the Money
$6.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
65In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
WENIn the Money
$4.70In the Money
$7.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.06Out of the Money
6Out of the Money
701Out of the Money
WENIn the Money
$5.60In the Money
$8.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$10.30In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.70In the Money
$15.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$17.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money