Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
WENIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | |
WENIn the Money | $2.40In the Money | $3.30In the Money | $2.70In the Money | $-0.15In the Money | 5In the Money | 16In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.09Near the Money | 63Near the Money | 265Near the Money | |
WENIn the Money | $1.70In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 31Near the Money | 149Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $-0.34Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 186Underlying issue's last price |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.18Near the Money | 24Near the Money | 86Near the Money | WENIn the Money | $1.70In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WENIn the Money | $2.40In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
WENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.10Near the Money | 7Near the Money | 10Near the Money | WENIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 460Out of the Money | WENIn the Money | $4.10In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | WENIn the Money | $4.80In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.90In the Money | $7.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.70In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |