Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $5.80In the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 410In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
WENIn the Money | $2.05In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
WENIn the Money | $1.70In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | WENNear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
WENUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 239Underlying issue's last price |
WENNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.28Near the Money | 4Near the Money | 93Near the Money | WENIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | WENIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $0.25In the Money | 8In the Money | 185In the Money | |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | WENIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.25In the Money | 39In the Money | 94In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | WENIn the Money | $4.00In the Money | $4.50In the Money | $3.80In the Money | $-0.10In the Money | 1In the Money | 140In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WENIn the Money | $4.90In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | WENIn the Money | $5.70In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WENIn the Money | $6.70In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $8.70In the Money | $9.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $10.80In the Money | $11.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |