Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.60In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $6.60In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WENIn the Money | $5.40In the Money | $6.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WENIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
WENIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
WENIn the Money | $2.80In the Money | $2.95In the Money | $2.97In the Money | $0.24In the Money | 2In the Money | 195In the Money | WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 5Near the Money | 2,489Near the Money | |
WENIn the Money | $1.90In the Money | $2.00In the Money | $2.09In the Money | $0.17In the Money | 2In the Money | 339In the Money | WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 15Near the Money | 27,594Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 670Underlying issue's last price |
WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 948Near the Money | WENIn the Money | $0.95In the Money | $1.05In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
WENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 1Near the Money | 1,173Near the Money | WENIn the Money | $1.65In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | WENIn the Money | $2.45In the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WENIn the Money | $4.00In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | WENIn the Money | $4.80In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WENIn the Money | $7.00In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |