Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.50In the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
WENIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 410In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
WENIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
WENIn the Money | $2.25In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
WENUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price |
WENNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 3Near the Money | 86Near the Money | WENIn the Money | $1.30In the Money | $1.40In the Money | $1.29In the Money | $-0.11In the Money | 4In the Money | 260In the Money | |
WENNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 35Near the Money | WENIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | WENIn the Money | $2.55In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 5Out of the Money | 455Out of the Money | WENIn the Money | $3.40In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WENIn the Money | $4.20In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.39Out of the Money | 1Out of the Money | 390Out of the Money | WENIn the Money | $5.20In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WENIn the Money | $6.00In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $8.10In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $10.10In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |