• LAST PRICE
    19.0850
  • TODAY'S CHANGE (%)
    Trending Down-1.2250 (-6.0315%)
  • Bid / Lots
    19.0000/ 20
  • Ask / Lots
    19.1100/ 30
  • Open / Previous Close
    20.1800 / 20.3100
  • Day Range
    Low 18.8750
    High 20.1900
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    8,895,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.80In the Money
$10.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$7.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$6.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$5.50In the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
WENIn the Money
$4.50In the Money
$5.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
278Out of the Money
WENIn the Money
$4.10In the Money
$4.40In the Money
$4.50In the Money
$-0.45In the Money
1In the Money
95In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
503Out of the Money
787Out of the Money
WENIn the Money
$2.60In the Money
$4.40In the Money
$3.40In the Money
$-1.01In the Money
1In the Money
19In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
325Out of the Money
WENIn the Money
$1.30In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
195In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.04Near the Money
2,027Near the Money
612Near the Money
WENIn the Money
$0.55In the Money
$1.60In the Money
$1.42In the Money
$-0.97In the Money
44In the Money
345In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.11Near the Money
27,484Near the Money
724Near the Money
WENUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.86Underlying issue's last price
99Underlying issue's last price
1,068Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.35Underlying issue's last price
610Underlying issue's last price
153Underlying issue's last price
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.60Near the Money
104Near the Money
923Near the Money
WENIn the Money
$1.35In the Money
$1.65In the Money
$1.43In the Money
$0.57In the Money
41In the Money
285In the Money
WENNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.47Near the Money
22Near the Money
1,170Near the Money
WENIn the Money
$2.10In the Money
$3.50In the Money
$2.40In the Money
$1.08In the Money
4In the Money
79In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.25Near the Money
8Near the Money
519Near the Money
WENIn the Money
$3.00In the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WENIn the Money
$3.50In the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WENIn the Money
$4.40In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
262Out of the Money
WENIn the Money
$5.40In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WENIn the Money
$7.40In the Money
$8.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
WENIn the Money
$10.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENIn the Money
$15.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money