Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.80In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $5.50In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WENIn the Money | $4.50In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 278Out of the Money | |
WENIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $-0.45In the Money | 1In the Money | 95In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 503Out of the Money | 787Out of the Money | |
WENIn the Money | $2.60In the Money | $4.40In the Money | $3.40In the Money | $-1.01In the Money | 1In the Money | 19In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | |
WENIn the Money | $1.30In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 195In the Money | WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 2,027Near the Money | 612Near the Money | |
WENIn the Money | $0.55In the Money | $1.60In the Money | $1.42In the Money | $-0.97In the Money | 44In the Money | 345In the Money | WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.11Near the Money | 27,484Near the Money | 724Near the Money | |
WENUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.86Underlying issue's last price | 99Underlying issue's last price | 1,068Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 610Underlying issue's last price | 153Underlying issue's last price |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 104Near the Money | 923Near the Money | WENIn the Money | $1.35In the Money | $1.65In the Money | $1.43In the Money | $0.57In the Money | 41In the Money | 285In the Money | |
WENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.47Near the Money | 22Near the Money | 1,170Near the Money | WENIn the Money | $2.10In the Money | $3.50In the Money | $2.40In the Money | $1.08In the Money | 4In the Money | 79In the Money | |
WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 8Near the Money | 519Near the Money | WENIn the Money | $3.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WENIn the Money | $3.50In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WENIn the Money | $4.40In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 262Out of the Money | WENIn the Money | $5.40In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WENIn the Money | $7.40In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $15.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |