Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $4.70In the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.70In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 410In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
WENIn the Money | $2.05In the Money | $3.20In the Money | $3.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.03Near the Money | 20Near the Money | 117Near the Money | |
WENIn the Money | $1.20In the Money | $2.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | |
WENUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
WENNear the Money | $1.00Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.10Near the Money | 1Near the Money | 91Near the Money | WENIn the Money | $1.25In the Money | $1.45In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
WENNear the Money | $0.05Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.06Near the Money | 4Near the Money | 18Near the Money | WENIn the Money | $1.90In the Money | $2.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | WENIn the Money | $2.45In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | WENIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WENIn the Money | $3.40In the Money | $4.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | WENIn the Money | $4.80In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WENIn the Money | $5.70In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $7.30In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $9.30In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $17.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |