Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.50In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $4.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
WENIn the Money | $3.60In the Money | $5.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WENIn the Money | $1.15In the Money | $2.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
WENIn the Money | $0.90In the Money | $2.00In the Money | $2.20In the Money | $0.05In the Money | 2In the Money | 21In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 595Underlying issue's last price |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.28Near the Money | 3Near the Money | 226Near the Money | WENIn the Money | $1.20In the Money | $1.35In the Money | $1.20In the Money | $-0.53In the Money | 1In the Money | 729In the Money | |
WENNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.15Near the Money | 13Near the Money | 736Near the Money | WENIn the Money | $1.90In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WENNear the Money | $0.10Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 741Near the Money | WENIn the Money | $2.65In the Money | $4.20In the Money | $2.70In the Money | $0.26In the Money | 1In the Money | 225In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WENIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | WENIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $1.60In the Money | 8In the Money | 7In the Money | |
WENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WENIn the Money | $5.50In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $5.10In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $5.80In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $9.40In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |