• LAST PRICE
    18.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.7807%)
  • Bid / Lots
    18.2500/ 2
  • Ask / Lots
    18.2700/ 9
  • Open / Previous Close
    18.0100 / 17.9700
  • Day Range
    Low 17.9000
    High 18.3400
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    2,602,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.60In the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.20In the Money
$5.50In the Money
$5.02In the Money
$0.00In the Money
---In the Money
380In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$3.50In the Money
$3.80In the Money
$3.30In the Money
$-0.60In the Money
1In the Money
11In the Money
WENOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
WENUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
WENNear the Money
$0.80Near the Money
$0.95Near the Money
$0.85Near the Money
$0.10Near the Money
3Near the Money
308Near the Money
WENIn the Money
$2.60In the Money
$2.80In the Money
$2.35In the Money
$0.00In the Money
---In the Money
61In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.05Out of the Money
8Out of the Money
129Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
WENIn the Money
$5.50In the Money
$8.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$7.30In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$10.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$15.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money