• LAST PRICE
    19.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1002%)
  • Bid / Lots
    19.9700/ 10
  • Ask / Lots
    19.9800/ 29
  • Open / Previous Close
    19.8700 / 19.9600
  • Day Range
    Low 19.7700
    High 19.9900
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    482,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.90In the Money
$10.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.80In the Money
$7.40In the Money
$5.53In the Money
$0.00In the Money
---In the Money
410In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
WENIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.30In the Money
$5.15In the Money
$1.35In the Money
2In the Money
33In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
WENIn the Money
$4.30In the Money
$4.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WENIn the Money
$3.50In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
89In the Money
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
WENIn the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.80Near the Money
$0.90Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
WENUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
WENNear the Money
$1.55Near the Money
$1.65Near the Money
$1.52Near the Money
$0.32Near the Money
2Near the Money
386Near the Money
WENIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
125In the Money
WENNear the Money
$1.10Near the Money
$1.20Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
WENIn the Money
$2.10In the Money
$2.20In the Money
$2.69In the Money
$0.00In the Money
---In the Money
49In the Money
WENNear the Money
$0.75Near the Money
$0.85Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
WENIn the Money
$2.75In the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WENIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
WENIn the Money
$5.20In the Money
$5.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WENIn the Money
$7.00In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
WENIn the Money
$10.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENIn the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money