• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3599%)
  • Bid / Lots
    16.7300/ 39
  • Ask / Lots
    16.7700/ 2
  • Open / Previous Close
    16.6600 / 16.6700
  • Day Range
    Low 16.5741
    High 16.7700
  • 52 Week Range
    Low 16.2200
    High 22.4150
  • Volume
    2,430,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.60In the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.50In the Money
$5.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
410In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
20Out of the Money
1,129Out of the Money
WENIn the Money
$3.00In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
WENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
WENIn the Money
$2.25In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
36In the Money
WENNear the Money
$0.50Near the Money
$0.60Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
624Near the Money
WENUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.89Underlying issue's last price
$-0.04Underlying issue's last price
4Underlying issue's last price
232Underlying issue's last price
WENNear the Money
$1.00Near the Money
$1.15Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
WENIn the Money
$1.25In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
260In the Money
WENNear the Money
$0.60Near the Money
$0.75Near the Money
$0.69Near the Money
$-0.01Near the Money
2Near the Money
34Near the Money
WENIn the Money
$1.85In the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
185In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
WENIn the Money
$2.55In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
94In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
28Out of the Money
472Out of the Money
WENIn the Money
$3.40In the Money
$5.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
140In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WENIn the Money
$4.20In the Money
$4.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
64In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
WENIn the Money
$5.10In the Money
$5.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$6.00In the Money
$6.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WENIn the Money
$6.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WENIn the Money
$7.90In the Money
$10.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WENIn the Money
$9.70In the Money
$11.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
WENIn the Money
$12.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENIn the Money
$17.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money