Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.00In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $5.10In the Money | $6.70In the Money | $5.55In the Money | $0.02In the Money | 4In the Money | 410In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
WENIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.70In the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
WENIn the Money | $0.75In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
WENIn the Money | $2.20In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
WENUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.56Underlying issue's last price | $-1.14Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
WENNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 8Near the Money | 38Near the Money | WENIn the Money | $1.55In the Money | $2.15In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WENNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.02Near the Money | 26Near the Money | 392Near the Money | WENIn the Money | $1.85In the Money | $4.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WENIn the Money | $2.35In the Money | $3.00In the Money | $2.95In the Money | $0.26In the Money | 15In the Money | 49In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | WENIn the Money | $3.50In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WENIn the Money | $4.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WENIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 207Out of the Money | WENIn the Money | $6.40In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $7.70In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |