Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.60In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.70In the Money | $6.40In the Money | $5.30In the Money | $-0.25In the Money | 2In the Money | 410In the Money | WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
WENIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.20In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | WENOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
WENIn the Money | $2.45In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
WENIn the Money | $1.75In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | WENNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.15Near the Money | 60Near the Money | 178Near the Money | |
WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
WENNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 39Near the Money | 40Near the Money | WENIn the Money | $1.75In the Money | $1.95In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WENNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.12Near the Money | 13Near the Money | 410Near the Money | WENIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.22In the Money | 32In the Money | 130In the Money | |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WENIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 394Out of the Money | WENIn the Money | $2.20In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WENIn the Money | $4.90In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | WENIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 52Out of the Money | 212Out of the Money | WENIn the Money | $5.80In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $7.50In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $16.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |