Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.30In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $6.40In the Money | $8.80In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 410In the Money | WENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
WENIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.50In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
WENIn the Money | $4.20In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WENIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | WENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
WENIn the Money | $2.70In the Money | $4.70In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | WENNear the Money | $0.75Near the Money | $0.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WENUnderlying issue's last price | $2.05Underlying issue's last price | $2.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.07Underlying issue's last price | 62Underlying issue's last price | 7Underlying issue's last price |
WENNear the Money | $1.50Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | WENIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WENNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.03Near the Money | 2Near the Money | 8Near the Money | WENIn the Money | $2.10In the Money | $3.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WENNear the Money | $0.75Near the Money | $0.85Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | WENIn the Money | $2.75In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WENIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WENIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | WENIn the Money | $4.50In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $6.10In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |