Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.20In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $5.50In the Money | $6.70In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 410In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
WENIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.10In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | WENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
WENIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
WENIn the Money | $2.55In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | WENNear the Money | $0.65Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.27Near the Money | 4Near the Money | 172Near the Money | |
WENUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
WENNear the Money | $1.30Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | WENNear the Money | $1.35Near the Money | $1.50Near the Money | $1.28Near the Money | $0.06Near the Money | 1Near the Money | 93Near the Money | |
WENNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.25Near the Money | 7Near the Money | 396Near the Money | WENIn the Money | $1.90In the Money | $2.05In the Money | $2.10In the Money | $0.25In the Money | 1In the Money | 127In the Money | |
WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | WENIn the Money | $2.55In the Money | $2.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | WENIn the Money | $1.25In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 50Out of the Money | 6Out of the Money | WENIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WENIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | WENIn the Money | $5.50In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $7.50In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |