Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $13.30In the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $11.30In the Money | $12.40In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.10In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.10In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.50In the Money | $4.40In the Money | $3.99In the Money | $-0.21In the Money | 1In the Money | 30In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WENUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 533Underlying issue's last price |
WENNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.15Near the Money | 14Near the Money | 358Near the Money | WENIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $-0.02In the Money | 1In the Money | 434In the Money | |
WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4,462Near the Money | WENIn the Money | $2.00In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,577In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,067Out of the Money | WENIn the Money | $3.60In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,232Out of the Money | WENIn the Money | $4.90In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | WENIn the Money | $7.70In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | WENIn the Money | $9.70In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WENIn the Money | $12.60In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WENIn the Money | $14.70In the Money | $17.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | WENIn the Money | $17.70In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |