• LAST PRICE
    17.6300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.9665%)
  • Bid / Lots
    17.4700/ 3
  • Ask / Lots
    17.7800/ 1
  • Open / Previous Close
    17.4000 / 17.2900
  • Day Range
    Low 17.3600
    High 17.7500
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    2,498,220
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$14.40In the Money
$16.10In the Money
$14.74In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$12.50In the Money
$12.90In the Money
$11.39In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.50In the Money
$9.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WENIn the Money
$7.40In the Money
$9.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
WENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WENIn the Money
$2.65In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
468In the Money
WENNear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
WENUnderlying issue's last price
$0.60Underlying issue's last price
$1.50Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
376Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
445Underlying issue's last price
WENNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$0.13Near the Money
6Near the Money
4,708Near the Money
WENIn the Money
$1.20In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2,578In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
10Near the Money
1,112Near the Money
WENIn the Money
$1.65In the Money
$2.85In the Money
$2.80In the Money
$0.00In the Money
---In the Money
399In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
9Out of the Money
2,274Out of the Money
WENIn the Money
$4.40In the Money
$4.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
458In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,357Out of the Money
WENIn the Money
$7.00In the Money
$7.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
WENIn the Money
$9.20In the Money
$9.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WENIn the Money
$12.30In the Money
$12.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
WENIn the Money
$14.30In the Money
$14.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
982Out of the Money
WENIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money