Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $12.60In the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $10.70In the Money | $13.60In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.10In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.70In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $2.55In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WENIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.65In the Money | 26In the Money | 445In the Money | WENNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.32Near the Money | 2Near the Money | 468Near the Money | |
WENUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.75Underlying issue's last price | 13Underlying issue's last price | 295Underlying issue's last price |
WENNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.22Near the Money | 24Near the Money | 2,306Near the Money | WENIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $-0.31In the Money | 2In the Money | 2,468In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.03Near the Money | 4Near the Money | 1,087Near the Money | WENIn the Money | $3.10In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,283Out of the Money | WENIn the Money | $3.80In the Money | $7.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,377Out of the Money | WENIn the Money | $7.30In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | WENIn the Money | $9.30In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WENIn the Money | $12.30In the Money | $14.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WENIn the Money | $14.30In the Money | $15.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 933Out of the Money | WENIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |