Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $11.90In the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $10.00In the Money | $12.40In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.70In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $5.70In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.10In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
WENUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 474Underlying issue's last price |
WENNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.02Near the Money | 1Near the Money | 273Near the Money | WENIn the Money | $1.75In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
WENNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.03Near the Money | 16Near the Money | 2,280Near the Money | WENIn the Money | $2.45In the Money | $2.65In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2,468In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | WENIn the Money | $4.10In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | WENIn the Money | $5.80In the Money | $6.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | WENIn the Money | $8.70In the Money | $9.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | WENIn the Money | $10.70In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WENIn the Money | $13.80In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WENIn the Money | $15.80In the Money | $16.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | WENIn the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |