Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $16.20In the Money | $17.20In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $14.20In the Money | $15.20In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $11.20In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $9.40In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WENIn the Money | $6.40In the Money | $7.00In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | WENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WENIn the Money | $4.80In the Money | $5.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 464In the Money | WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
WENIn the Money | $2.90In the Money | $3.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 368In the Money | WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
WENUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.07Underlying issue's last price | $-0.03Underlying issue's last price | 67Underlying issue's last price | 4,611Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 2,514Underlying issue's last price |
WENNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.03Near the Money | 17Near the Money | 1,125Near the Money | WENIn the Money | $1.00In the Money | $1.10In the Money | $1.11In the Money | $-0.04In the Money | 4In the Money | 527In the Money | |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | 6Near the Money | 2,225Near the Money | WENIn the Money | $2.25In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | WENIn the Money | $5.10In the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | WENIn the Money | $7.00In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WENIn the Money | $10.00In the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | WENIn the Money | $12.00In the Money | $12.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | WENIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |