Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $12.50In the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $10.50In the Money | $12.90In the Money | $11.39In the Money | $11.39In the Money | 1In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.20In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.20In the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.80In the Money | $4.00In the Money | $3.72In the Money | $-0.28In the Money | 5In the Money | 6In the Money | WENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WENUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.28Underlying issue's last price | $-0.17Underlying issue's last price | 244Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 425Underlying issue's last price |
WENNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 16Near the Money | 108Near the Money | WENIn the Money | $1.50In the Money | $1.55In the Money | $1.53In the Money | $0.13In the Money | 2In the Money | 277In the Money | |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.05Near the Money | 9Near the Money | 2,235Near the Money | WENIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.27In the Money | 17In the Money | 2,469In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 14Out of the Money | 910Out of the Money | WENIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.29In the Money | 10In the Money | 474In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,191Out of the Money | WENIn the Money | $5.00In the Money | $5.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,332Out of the Money | WENIn the Money | $8.00In the Money | $8.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | WENIn the Money | $9.60In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $13.30In the Money | $14.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WENIn the Money | $15.10In the Money | $16.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |