Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $12.80In the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.30In the Money | $10.20In the Money | $9.10In the Money | $-2.00In the Money | 2In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.10In the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.90In the Money | $4.50In the Money | $4.00In the Money | $-0.10In the Money | 3In the Money | 4In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WENUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.05Underlying issue's last price | 35Underlying issue's last price | 405Underlying issue's last price |
WENNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.13Near the Money | 27Near the Money | 107Near the Money | WENIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.10In the Money | 1In the Money | 276In the Money | |
WENNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.17Near the Money | 2Near the Money | 2,233Near the Money | WENIn the Money | $1.95In the Money | $2.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2,469In the Money | |
WENOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 13Out of the Money | 910Out of the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,183Out of the Money | WENIn the Money | $4.80In the Money | $5.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | WENIn the Money | $7.70In the Money | $9.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | WENIn the Money | $9.30In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $13.20In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WENIn the Money | $14.70In the Money | $16.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $17.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |