Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $12.40In the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $9.70In the Money | $13.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.10In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.20In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.70In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WENUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.38Underlying issue's last price | $0.15Underlying issue's last price | 197Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 436Underlying issue's last price |
WENNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.12Near the Money | 26Near the Money | 119Near the Money | WENIn the Money | $1.20In the Money | $1.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.05Near the Money | 3Near the Money | 2,253Near the Money | WENIn the Money | $1.95In the Money | $2.10In the Money | $2.03In the Money | $-0.17In the Money | 30In the Money | 2,466In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 32Out of the Money | 923Out of the Money | WENIn the Money | $3.30In the Money | $4.00In the Money | $3.39In the Money | $-0.21In the Money | 210In the Money | 474In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,196Out of the Money | WENIn the Money | $5.20In the Money | $5.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 54Out of the Money | 2,331Out of the Money | WENIn the Money | $7.90In the Money | $9.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | WENIn the Money | $8.30In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $12.80In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WENIn the Money | $14.90In the Money | $16.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |