Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $14.00In the Money | $16.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $10.40In the Money | $11.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $6.90In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $4.20In the Money | $7.40In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WENIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $-0.70In the Money | 1In the Money | 102In the Money | WENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
WENIn the Money | $2.60In the Money | $2.75In the Money | $2.63In the Money | $-0.37In the Money | 1In the Money | 75In the Money | WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.15Near the Money | 15Near the Money | 76Near the Money | |
WENUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.14Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 2,394Underlying issue's last price |
WENNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.40Near the Money | 8Near the Money | 436Near the Money | WENIn the Money | $2.00In the Money | $2.10In the Money | $1.86In the Money | $0.16In the Money | 1In the Money | 486In the Money | |
WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 25Near the Money | 1,867Near the Money | WENIn the Money | $2.95In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,408Out of the Money | WENIn the Money | $5.50In the Money | $7.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | WENIn the Money | $7.30In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 187Out of the Money | WENIn the Money | $11.30In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |