• LAST PRICE
    18.1650
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.1923%)
  • Bid / Lots
    18.1600/ 10
  • Ask / Lots
    18.1700/ 6
  • Open / Previous Close
    18.2900 / 18.2000
  • Day Range
    Low 18.1600
    High 18.5000
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    594,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$13.10In the Money
$17.40In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$11.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.10In the Money
$11.80In the Money
$11.24In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WENIn the Money
$7.30In the Money
$9.90In the Money
$9.44In the Money
$0.00In the Money
---In the Money
31In the Money
WENOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$5.10In the Money
$5.80In the Money
$6.11In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.03Out of the Money
1Out of the Money
39Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
WENOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
WENIn the Money
$2.30In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
75In the Money
WENNear the Money
$1.10Near the Money
$1.25Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
WENUnderlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$1.99Underlying issue's last price
$0.19Underlying issue's last price
4Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.40Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
323Underlying issue's last price
WENNear the Money
$0.95Near the Money
$1.05Near the Money
$1.05Near the Money
$0.10Near the Money
1Near the Money
206Near the Money
WENIn the Money
$2.65In the Money
$3.00In the Money
$2.60In the Money
$-0.35In the Money
1In the Money
217In the Money
WENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.10Out of the Money
1Out of the Money
1,459Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$4.14In the Money
$0.00In the Money
---In the Money
352In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
1Out of the Money
2,206Out of the Money
WENIn the Money
$6.60In the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
59In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
WENIn the Money
$7.20In the Money
$9.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
WENIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WENIn the Money
$12.10In the Money
$16.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
WENIn the Money
$15.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money