Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
WENIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | WENNear the Money | ---Near the Money | ---Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
WENUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,391Underlying issue's last price |
WENNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | WENIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
WENNear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,863Near the Money | WENIn the Money | ---In the Money | ---In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | WENIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | WENIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WENIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |