Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $15.20In the Money | $17.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $10.00In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $8.00In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.80In the Money | $6.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WENIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | WENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 11Out of the Money | 376Out of the Money | |
WENIn the Money | $2.15In the Money | $2.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 74In the Money | WENNear the Money | $0.80Near the Money | $0.95Near the Money | $0.86Near the Money | $0.01Near the Money | 11Near the Money | 131Near the Money | |
WENUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,162Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,395Underlying issue's last price |
WENNear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | WENIn the Money | $2.35In the Money | $3.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
WENOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,874Out of the Money | WENIn the Money | $3.20In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,304Out of the Money | WENIn the Money | $6.10In the Money | $8.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | WENIn the Money | $8.30In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WENIn the Money | $12.90In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |