Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $14.70In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $10.00In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $8.00In the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $5.00In the Money | $5.40In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 37Out of the Money | |
WENIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.40In the Money | 2In the Money | 102In the Money | WENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
WENIn the Money | $1.90In the Money | $2.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 74In the Money | WENNear the Money | $0.90Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
WENUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 2,161Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.12Underlying issue's last price | 87Underlying issue's last price | 2,395Underlying issue's last price |
WENNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 348Near the Money | 484Near the Money | WENIn the Money | $2.55In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 101Out of the Money | 1,975Out of the Money | WENIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,304Out of the Money | WENIn the Money | $6.60In the Money | $7.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 287Out of the Money | WENIn the Money | $8.60In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WENIn the Money | $13.60In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WENIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |