Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $11.30In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.60In the Money | $8.50In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WENIn the Money | $5.50In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $4.40In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WENIn the Money | $4.00In the Money | $4.20In the Money | $4.08In the Money | $-0.36In the Money | 30In the Money | 1In the Money | WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $3.20In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
WENIn the Money | $2.00In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
WENUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
WENNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.10Near the Money | 12Near the Money | 74Near the Money | WENIn the Money | $1.40In the Money | $1.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WENNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.08Near the Money | 12Near the Money | 1,105Near the Money | WENIn the Money | $1.95In the Money | $2.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | WENIn the Money | $2.65In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 5Out of the Money | 49Out of the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WENIn the Money | $4.30In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WENIn the Money | $4.70In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $5.70In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WENIn the Money | $5.20In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WENIn the Money | $7.60In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.50In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |