• LAST PRICE
    17.6300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.9665%)
  • Bid / Lots
    17.4700/ 3
  • Ask / Lots
    17.7800/ 1
  • Open / Previous Close
    17.4000 / 17.2900
  • Day Range
    Low 17.3600
    High 17.7500
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    2,498,220
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.50In the Money
$14.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.50In the Money
$8.00In the Money
$6.86In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$6.60In the Money
$7.70In the Money
$6.82In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.70In the Money
$7.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
$3.40In the Money
$6.30In the Money
$4.03In the Money
$0.00In the Money
---In the Money
42In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$2.10In the Money
$4.00In the Money
$3.32In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$2.15In the Money
$3.30In the Money
$2.84In the Money
$0.00In the Money
---In the Money
109In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
WENIn the Money
$1.95In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
195In the Money
WENNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.05Near the Money
1Near the Money
33Near the Money
WENUnderlying issue's last price
$1.25Underlying issue's last price
$1.70Underlying issue's last price
$1.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
WENNear the Money
$1.05Near the Money
$1.20Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1,171Near the Money
WENIn the Money
$1.40In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
16In the Money
WENNear the Money
$0.65Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
WENIn the Money
$1.95In the Money
$2.10In the Money
$2.12In the Money
$0.00In the Money
---In the Money
30In the Money
WENNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
WENIn the Money
$2.70In the Money
$4.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WENIn the Money
$2.70In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WENIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WENIn the Money
$3.50In the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$6.10In the Money
$8.30In the Money
$7.42In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WENIn the Money
$7.10In the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$17.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money