Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $5.70In the Money | $8.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WENIn the Money | $5.00In the Money | $6.90In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 220In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WENIn the Money | $3.70In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
WENIn the Money | $3.00In the Money | $4.90In the Money | $3.07In the Money | $0.07In the Money | 7In the Money | 34In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,863Out of the Money | |
WENIn the Money | $2.00In the Money | $2.30In the Money | $2.18In the Money | $-0.17In the Money | 130In the Money | 442In the Money | WENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 42Near the Money | 1,383Near the Money | |
WENIn the Money | $1.20In the Money | $1.35In the Money | $1.28In the Money | $-0.22In the Money | 104In the Money | 883In the Money | WENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 47Near the Money | 7,320Near the Money | |
WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 21Underlying issue's last price | 1,776Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | WENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 438Underlying issue's last price |
WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 38Near the Money | 1,706Near the Money | WENIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $-0.15In the Money | 2In the Money | 121In the Money | |
WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 14Near the Money | 205Near the Money | WENIn the Money | $0.35In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | WENIn the Money | $1.05In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WENIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WENIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |