Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $5.70In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WENIn the Money | $3.30In the Money | $6.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 220In the Money | WENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WENIn the Money | $2.20In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
WENIn the Money | $2.80In the Money | $3.70In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | WENNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | |
WENIn the Money | $1.90In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 432In the Money | WENNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,463Near the Money | |
WENUnderlying issue's last price | $0.55Underlying issue's last price | $2.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 975Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,901Underlying issue's last price |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,955Near the Money | WENIn the Money | $0.30In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3,711In the Money | |
WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,609Near the Money | WENIn the Money | $1.00In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
WENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | WENIn the Money | $0.05In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | WENIn the Money | $2.65In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WENIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WENIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |