• LAST PRICE
    17.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.5036%)
  • Bid / Lots
    17.7800/ 1
  • Ask / Lots
    17.9300/ 1
  • Open / Previous Close
    18.1000 / 17.8700
  • Day Range
    Low 17.6750
    High 18.1000
  • 52 Week Range
    Low 17.6400
    High 22.9100
  • Volume
    4,386,648
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.50In the Money
$7.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.40In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.70In the Money
$3.10In the Money
$2.10In the Money
$-0.90In the Money
3In the Money
3In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WENIn the Money
$1.40In the Money
$3.20In the Money
$1.97In the Money
$0.00In the Money
---In the Money
35In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
WENUnderlying issue's last price
$0.45Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.05Underlying issue's last price
51Underlying issue's last price
278Underlying issue's last price
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
1,003Near the Money
466Near the Money
WENIn the Money
$0.60In the Money
$0.70In the Money
$0.70In the Money
$0.15In the Money
61In the Money
1,376In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
630Near the Money
570Near the Money
WENIn the Money
$1.20In the Money
$1.60In the Money
$1.44In the Money
$0.19In the Money
22In the Money
1,055In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
5Near the Money
908Near the Money
WENIn the Money
$2.15In the Money
$4.30In the Money
$2.32In the Money
$0.29In the Money
3In the Money
326In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
WENIn the Money
$3.10In the Money
$3.80In the Money
$2.79In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$4.10In the Money
$4.80In the Money
$3.90In the Money
$0.20In the Money
1In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$7.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money